Friday, September 20, 2024Fri, Sep 20, 2024 | 0.026 | 0.0325 | 0.026 | 0.0325 | 1,7811.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 793793.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0316 | 0.0316 | 0.0293 | 0.0293 | 3,8813.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0303 | 0.0325 | 0.03 | 0.0325 | 16,46016.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0303 | 0.031 | 0.0303 | 0.031 | 7,2267.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0308 | 0.0308 | 0.0303 | 0.0303 | 200200.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.033 | 0.034 | 0.033 | 0.034 | 1,2311.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0339 | 0.0339 | 0.0308 | 0.0308 | 331331.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0326 | 0.0369 | 0.0326 | 0.0339 | 1,4001.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0302 | 0.0339 | 0.0302 | 0.0339 | 1,6201.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0374 | 0.0374 | 0.0336 | 0.0336 | 127,116127.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0374 | 0.0397 | 0.0364 | 0.0378 | 7,2437.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0349 | 0.0374 | 0.0349 | 0.0364 | 2,3602.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0355 | 0.0355 | 0.0349 | 0.0349 | 161,204161.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0397 | 0.0397 | 0.036 | 0.036 | 3,5183.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.036 | 0.0397 | 0.036 | 0.0397 | 1,4501.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.036 | 0.0397 | 0.036 | 0.0397 | 13,36813.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0393 | 0.0413 | 0.036 | 0.0379 | 22,20022.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 164164.00 |