Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.14 | 18.14 | 18.02 | 18.04 | 280,143280.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.24 | 18.24 | 18.04 | 18.08 | 199,334199.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.35 | 18.35 | 18.14 | 18.20 | 198,631198.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.20 | 18.42 | 18.20 | 18.27 | 477,540477.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.24 | 18.32 | 18.22 | 18.28 | 139,262139.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.28 | 18.28 | 18.12 | 18.21 | 245,364245.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.01 | 18.34 | 18.01 | 18.21 | 391,616391.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.18 | 18.18 | 18.01 | 18.04 | 331,262331.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.98 | 18.15 | 17.94 | 18.11 | 296,406296.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.81 | 17.98 | 17.73 | 17.95 | 212,036212.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.74 | 17.81 | 17.72 | 17.79 | 187,937187.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.71 | 17.80 | 17.65 | 17.68 | 273,628273.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.82 | 17.89 | 17.64 | 17.64 | 286,232286.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.84 | 17.84 | 17.68 | 17.77 | 194,239194.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.69 | 17.83 | 17.69 | 17.82 | 317,324317.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.70 | 17.76 | 17.62 | 17.72 | 188,057188.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.71 | 17.77 | 17.56 | 17.74 | 269,027269.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.60 | 17.74 | 17.49 | 17.73 | 227,326227.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.61 | 17.68 | 17.51 | 17.58 | 148,653148.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.63 | 17.67 | 17.46 | 17.62 | 159,848159.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.69 | 17.73 | 17.58 | 17.72 | 253,109253.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.57 | 17.66 | 17.50 | 17.64 | 251,506251.51k |