Friday, September 20, 2024Fri, Sep 20, 2024 | 16.50 | 16.65 | 16.50 | 16.65 | 832832.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.00 | 17.00 | 16.60 | 16.60 | 6,3886.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.25 | 16.75 | 16.25 | 16.75 | 7,0047.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.15 | 16.20 | 16.15 | 16.20 | 1,6781.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.10 | 16.20 | 16.05 | 16.20 | 3,1243.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.15 | 16.30 | 16.00 | 16.10 | 13,35613.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.10 | 16.20 | 16.05 | 16.10 | 3,9974.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.15 | 16.20 | 16.10 | 16.10 | 2,1012.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.30 | 16.30 | 16.15 | 16.30 | 307307.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.30 | 16.30 | 16.15 | 16.30 | 3,2653.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.10 | 16.25 | 16.10 | 16.25 | 4,1434.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.20 | 16.30 | 16.10 | 16.10 | 6,8636.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.35 | 16.40 | 16.20 | 16.35 | 5,0725.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.40 | 16.45 | 16.30 | 16.30 | 3,5843.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.45 | 16.45 | 16.25 | 16.35 | 5,9185.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.30 | 16.45 | 16.15 | 16.45 | 4,3934.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.30 | 16.30 | 16.25 | 16.25 | 2,0412.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.45 | 16.45 | 16.30 | 16.30 | 3,7873.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.45 | 16.50 | 16.40 | 16.50 | 3,7623.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.65 | 16.65 | 16.40 | 16.40 | 3,9343.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.70 | 16.75 | 16.60 | 16.60 | 2,7582.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.70 | 16.90 | 16.70 | 16.90 | 6,0576.06k |