Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.62 | 171.62 | 171.62 | 171.62 | 1,2341.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 165.86 | 165.86 | 165.86 | 165.86 | 446446.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.16 | 163.16 | 163.16 | 163.16 | 445445.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 163.54 | 163.54 | 163.54 | 163.54 | 961961.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.92 | 160.92 | 160.92 | 160.92 | 571571.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 152.94 | 152.94 | 152.94 | 152.94 | 158158.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.04 | 155.04 | 155.04 | 155.04 | 335335.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 153.84 | 153.84 | 153.84 | 153.84 | 561561.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 261261.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.44 | 156.44 | 156.44 | 156.44 | 128128.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.56 | 156.56 | 156.56 | 156.56 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 155.04 | 155.04 | 155.04 | 155.04 | 528528.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 156.10 | 156.10 | 156.10 | 156.10 | 417417.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 154.32 | 154.32 | 154.32 | 154.32 | 267267.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 171171.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 156.72 | 157.94 | 156.72 | 157.94 | 622622.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 157.94 | 157.94 | 157.94 | 157.94 | 378378.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 155.76 | 155.76 | 155.76 | 155.76 | 1,2041.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 146.30 | 146.30 | 146.30 | 146.30 | 394394.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 143.18 | 143.18 | 143.18 | 143.18 | 3535.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 142.10 | 142.10 | 142.10 | 142.10 | 136136.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 139.34 | 141.76 | 139.34 | 141.76 | 730730.00 |