Monday, November 25, 2024Mon, Nov 25, 2024 | 189.86 | 189.86 | 189.86 | 189.86 | 6464.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 184.46 | 184.46 | 184.46 | 184.46 | 321321.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 174.56 | 174.56 | 174.56 | 174.56 | 437437.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 174.28 | 174.28 | 174.28 | 174.28 | 294294.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 172.16 | 172.16 | 172.16 | 172.16 | 383383.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 171.82 | 171.82 | 171.82 | 171.82 | 720720.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 170.76 | 170.76 | 170.76 | 170.76 | 140140.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.22 | 171.22 | 171.22 | 171.22 | 398398.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 169.02 | 169.02 | 169.02 | 169.02 | 799799.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.62 | 171.62 | 171.62 | 171.62 | 1,2341.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 165.86 | 165.86 | 165.86 | 165.86 | 446446.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.16 | 163.16 | 163.16 | 163.16 | 445445.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 163.54 | 163.54 | 163.54 | 163.54 | 961961.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.92 | 160.92 | 160.92 | 160.92 | 571571.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 152.94 | 152.94 | 152.94 | 152.94 | 158158.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.04 | 155.04 | 155.04 | 155.04 | 335335.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 153.84 | 153.84 | 153.84 | 153.84 | 561561.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 261261.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.44 | 156.44 | 156.44 | 156.44 | 128128.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.56 | 156.56 | 156.56 | 156.56 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 155.04 | 155.04 | 155.04 | 155.04 | 528528.00 |