Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.86 | 172.02 | 168.60 | 168.60 | 1,4181.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 166.00 | 170.74 | 166.00 | 170.74 | 201201.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 162.78 | 165.56 | 162.62 | 165.54 | 103103.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 163.60 | 163.96 | 162.48 | 162.48 | 469469.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.24 | 168.88 | 160.24 | 164.16 | 280280.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 152.96 | 154.56 | 152.26 | 153.68 | 3939.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.24 | 155.24 | 153.32 | 153.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 153.78 | 156.72 | 153.78 | 155.44 | 385385.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 157.30 | 157.44 | 154.66 | 154.84 | 9090.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.06 | 158.90 | 155.26 | 158.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.46 | 156.46 | 156.02 | 156.34 | 5757.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 155.50 | 156.44 | 155.50 | 156.44 | 473473.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.84 | 156.54 | 154.98 | 154.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.66 | 157.20 | 153.66 | 156.76 | 212212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.72 | 156.62 | 154.24 | 154.24 | 7070.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 157.26 | 157.26 | 155.22 | 155.24 | 272272.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 157.98 | 158.78 | 157.98 | 158.24 | 133133.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 155.72 | 161.30 | 155.72 | 161.30 | 685685.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 145.98 | 157.72 | 145.92 | 157.72 | 220220.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 143.02 | 146.58 | 143.00 | 146.58 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 142.08 | 143.14 | 141.78 | 143.14 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 139.24 | 142.12 | 139.24 | 142.12 | 312312.00 |