Friday, November 08, 2024Fri, Nov 08, 2024 | 162.64 | 162.64 | 162.64 | 162.64 | 1717.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 163.02 | 166.26 | 162.70 | 162.70 | 1,1291.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 161.22 | 171.68 | 160.64 | 160.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 152.66 | 154.86 | 152.66 | 154.86 | 342342.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.00 | 158.00 | 153.00 | 155.80 | 1,5311.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 153.82 | 155.58 | 153.82 | 155.10 | 1,6941.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 157.90 | 157.90 | 154.62 | 154.62 | 3,3833.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.38 | 158.80 | 155.80 | 158.48 | 472472.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.52 | 157.88 | 155.42 | 156.24 | 896896.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 154.00 | 156.20 | 154.00 | 156.20 | 2,0532.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.92 | 157.76 | 155.92 | 156.08 | 964964.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 154.18 | 158.60 | 154.18 | 158.60 | 1,7751.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.82 | 156.88 | 154.82 | 156.88 | 990990.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 156.70 | 156.70 | 154.98 | 154.98 | 874874.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 157.60 | 160.20 | 157.16 | 160.20 | 2,5632.56k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 155.66 | 160.20 | 155.66 | 160.20 | 1,8371.84k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 146.74 | 154.80 | 146.74 | 153.94 | 3,7873.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 143.00 | 144.26 | 143.00 | 144.26 | 385385.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 142.80 | 143.80 | 142.80 | 143.80 | 565565.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 139.90 | 142.36 | 139.90 | 142.36 | 1,0221.02k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 136.40 | 139.54 | 136.40 | 139.54 | 605605.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 134.88 | 136.80 | 134.88 | 136.80 | 639639.00 |