Friday, November 22, 2024Fri, Nov 22, 2024 | 184.46 | 186.20 | 184.46 | 186.20 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 175.64 | 175.64 | 175.64 | 175.64 | 1,7701.77k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 174.28 | 175.64 | 174.28 | 175.64 | 234234.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 172.50 | 172.50 | 172.50 | 172.50 | 4646.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 172.38 | 172.50 | 172.38 | 172.50 | 230230.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 172.38 | 172.38 | 172.38 | 172.38 | 1515.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.26 | 174.82 | 171.26 | 172.62 | 9090.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 1,0241.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.74 | 171.74 | 171.74 | 171.74 | 2424.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 165.76 | 165.76 | 165.76 | 165.76 | 219219.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.02 | 165.02 | 165.02 | 165.02 | 565565.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.86 | 171.60 | 160.86 | 171.60 | 293293.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 154.40 | 154.88 | 154.40 | 154.84 | 215215.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 806806.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 258258.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 5252.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 3434.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.02 | 156.02 | 156.02 | 156.02 | 8484.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 156.14 | 158.06 | 156.14 | 158.06 | 243243.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 155.82 | 155.82 | 155.82 | 155.82 | 192192.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 156.54 | 156.54 | 156.54 | 156.54 | 7575.00 |