Friday, November 08, 2024Fri, Nov 08, 2024 | 164.80 | 164.80 | 164.80 | 164.80 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.02 | 165.02 | 165.02 | 165.02 | 565565.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.86 | 171.60 | 160.86 | 171.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 154.40 | 154.88 | 154.40 | 154.84 | 215215.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 806806.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 258258.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 5252.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.66 | 156.66 | 156.66 | 156.66 | 3434.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.02 | 156.02 | 156.02 | 156.02 | 8484.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 156.14 | 158.06 | 156.14 | 158.06 | 243243.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 155.82 | 155.82 | 155.82 | 155.82 | 192192.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 156.54 | 156.54 | 156.54 | 156.54 | 7575.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 158.30 | 158.30 | 157.00 | 157.00 | 2020.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 157.94 | 159.64 | 157.94 | 159.46 | 448448.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 2020.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 146.32 | 146.32 | 146.32 | 146.32 | 351351.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 143.26 | 143.26 | 143.10 | 143.10 | 118118.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 142.12 | 142.12 | 142.12 | 142.12 | 435435.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 139.34 | 142.08 | 139.34 | 142.08 | 1,0201.02k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 136.34 | 136.34 | 136.34 | 136.34 | 5252.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 136.34 | 136.34 | 136.34 | 136.34 | 1,8361.84k |