Thursday, November 21, 2024Thu, Nov 21, 2024 | 175.02 | 185.22 | 175.02 | 185.22 | 9696.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 174.32 | 176.98 | 174.32 | 175.06 | 120120.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 172.10 | 172.60 | 172.10 | 172.60 | 2424.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 172.98 | 172.98 | 171.86 | 171.86 | 130130.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 170.08 | 173.00 | 170.08 | 171.70 | 8080.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 171.04 | 172.86 | 171.04 | 172.36 | 264264.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 169.02 | 172.32 | 169.02 | 171.38 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.82 | 172.02 | 168.96 | 169.30 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 166.02 | 171.08 | 166.02 | 171.08 | 130130.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 162.78 | 165.76 | 162.78 | 165.76 | 108108.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 163.62 | 165.10 | 163.00 | 163.00 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.20 | 169.88 | 160.20 | 165.12 | 386386.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 152.94 | 154.06 | 152.94 | 154.06 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.26 | 155.26 | 153.04 | 154.08 | 304304.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 153.80 | 157.84 | 153.80 | 155.68 | 226226.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 157.34 | 157.50 | 154.10 | 154.10 | 290290.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 155.96 | 158.88 | 155.96 | 158.56 | 1,1401.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.44 | 157.54 | 153.24 | 153.24 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 155.52 | 156.90 | 155.52 | 156.90 | 140140.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.98 | 156.06 | 154.90 | 154.90 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.76 | 157.88 | 153.76 | 156.36 | 270270.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.72 | 157.32 | 154.08 | 154.08 | 206206.00 |