Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.82 | 172.02 | 168.96 | 169.30 | 6060.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 166.02 | 171.08 | 166.02 | 171.08 | 130130.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 162.78 | 165.76 | 162.78 | 165.76 | 108108.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 163.62 | 165.10 | 163.00 | 163.00 | 400400.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 160.20 | 169.88 | 160.20 | 165.12 | 386386.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 152.94 | 154.06 | 152.94 | 154.06 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 155.26 | 155.26 | 153.04 | 154.08 | 304304.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 153.80 | 157.84 | 153.80 | 155.68 | 226226.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 157.34 | 157.50 | 154.10 | 154.10 | 290290.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 155.96 | 158.88 | 155.96 | 158.56 | 1,1401.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.44 | 157.54 | 153.24 | 153.24 | 120120.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 155.52 | 156.90 | 155.52 | 156.90 | 140140.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 155.98 | 156.06 | 154.90 | 154.90 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 153.76 | 157.88 | 153.76 | 156.36 | 270270.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.72 | 157.32 | 154.08 | 154.08 | 206206.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 157.26 | 157.26 | 154.70 | 155.92 | 450450.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 158.00 | 158.24 | 157.82 | 157.82 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 155.74 | 161.26 | 155.74 | 159.22 | 112112.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 145.96 | 159.08 | 145.96 | 157.08 | 446446.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 143.02 | 147.26 | 143.02 | 146.86 | 132132.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 142.20 | 143.44 | 142.20 | 143.44 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 139.24 | 142.52 | 139.24 | 142.52 | 338338.00 |