Friday, September 20, 2024Fri, Sep 20, 2024 | 494.45 | 506.00 | 494.15 | 502.00 | 71,69871.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 501.60 | 508.90 | 478.00 | 496.00 | 143,536143.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 512.95 | 515.00 | 495.00 | 504.10 | 75,19275.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 501.90 | 515.00 | 482.20 | 509.00 | 146,802146.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 505.00 | 515.00 | 487.00 | 504.90 | 135,738135.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 513.00 | 521.00 | 500.00 | 513.25 | 83,35183.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 517.75 | 524.40 | 486.95 | 512.95 | 119,435119.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 527.90 | 527.90 | 506.60 | 515.50 | 54,69954.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 511.00 | 529.00 | 511.00 | 523.00 | 305,552305.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 521.65 | 529.65 | 496.00 | 516.00 | 102,039102.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 555.00 | 555.00 | 515.50 | 528.30 | 114,463114.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 537.00 | 542.00 | 525.10 | 536.50 | 80,67580.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 542.30 | 543.00 | 527.00 | 532.00 | 107,782107.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 523.00 | 546.20 | 521.05 | 546.20 | 264,302264.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 523.95 | 528.00 | 513.70 | 524.00 | 147,336147.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 517.00 | 524.85 | 500.00 | 513.70 | 121,313121.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 540.00 | 548.00 | 513.50 | 519.00 | 402,867402.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 551.00 | 557.70 | 536.00 | 545.80 | 540,750540.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 530.00 | 549.75 | 523.60 | 549.75 | 329,706329.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 520.00 | 530.00 | 508.00 | 525.00 | 206,261206.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 527.00 | 527.00 | 516.00 | 518.00 | 104,164104.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 522.95 | 527.90 | 515.00 | 523.00 | 219,770219.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 522.60 | 529.95 | 515.00 | 519.00 | 86,24886.25k |