Menu Search
Equities

Bank Rakyat Indonesia (Persero) Tbk PT

BBRI:JKT

Bank Rakyat Indonesia (Persero) Tbk PT

Actions
FinancialsBanks
  • Price (IDR)5,300.00
  • Today's Change125.00 / 2.42%
  • Shares traded259.72m
  • 1 Year change-1.85%
  • Beta1.4272
Data delayed at least 10 minutes, as of Sep 13 2024 10:14 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 20245,200.005,300.005,175.005,300.00259,722,600259.72m
Thursday, September 12, 2024Thu, Sep 12, 20245,175.005,225.005,150.005,175.00138,542,100138.54m
Wednesday, September 11, 2024Wed, Sep 11, 20245,225.005,250.005,125.005,175.00165,284,900165.28m
Tuesday, September 10, 2024Tue, Sep 10, 20245,200.005,250.005,125.005,250.00202,326,400202.33m
Monday, September 09, 2024Mon, Sep 09, 20245,275.005,300.005,150.005,175.00201,448,700201.45m
Friday, September 06, 2024Fri, Sep 06, 20245,200.005,250.005,150.005,225.00170,520,700170.52m
Thursday, September 05, 2024Thu, Sep 05, 20245,125.005,150.005,075.005,150.00166,436,800166.44m
Wednesday, September 04, 2024Wed, Sep 04, 20245,100.005,175.005,100.005,100.00141,890,400141.89m
Tuesday, September 03, 2024Tue, Sep 03, 20245,225.005,250.005,150.005,175.00166,033,900166.03m
Monday, September 02, 2024Mon, Sep 02, 20245,150.005,225.005,150.005,175.00136,717,200136.72m
Friday, August 30, 2024Fri, Aug 30, 20245,175.005,175.005,125.005,150.00275,298,000275.30m
Thursday, August 29, 2024Thu, Aug 29, 20245,125.005,175.005,100.005,125.00160,041,900160.04m
Wednesday, August 28, 2024Wed, Aug 28, 20245,100.005,175.005,025.005,150.00277,561,700277.56m
Tuesday, August 27, 2024Tue, Aug 27, 20245,250.005,275.005,100.005,175.00271,088,700271.09m
Monday, August 26, 2024Mon, Aug 26, 20245,200.005,325.005,200.005,300.00361,169,800361.17m
Friday, August 23, 2024Fri, Aug 23, 20245,150.005,200.005,125.005,150.00217,759,300217.76m
Thursday, August 22, 2024Thu, Aug 22, 20245,125.005,150.005,025.005,050.00474,043,100474.04m
Wednesday, August 21, 2024Wed, Aug 21, 20244,990.005,100.004,980.005,100.00390,307,000390.31m
Tuesday, August 20, 2024Tue, Aug 20, 20244,860.004,950.004,840.004,950.00310,085,500310.09m
Monday, August 19, 2024Mon, Aug 19, 20244,820.004,820.004,750.004,820.00196,203,200196.20m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 13 2024 17:14 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.