Friday, September 20, 2024Fri, Sep 20, 2024 | 7.35 | 7.35 | 6.80 | 6.80 | 1,9881.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.80 | 7.45 | 6.80 | 7.30 | 4,8004.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.75 | 6.80 | 6.75 | 6.75 | 777777.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.25 | 6.60 | 6.25 | 6.60 | 302302.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.20 | 7.20 | 6.45 | 6.60 | 452452.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.80 | 7.10 | 6.60 | 6.65 | 5,1195.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.35 | 7.35 | 7.05 | 7.35 | 4,2094.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 414414.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.70 | 8.00 | 7.50 | 7.50 | 1,7431.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.10 | 8.10 | 7.05 | 7.65 | 11,47611.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.90 | 8.95 | 8.10 | 8.10 | 6,3396.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.25 | 8.95 | 8.25 | 8.90 | 4,5084.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.65 | 8.65 | 7.95 | 8.05 | 964964.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.00 | 10.90 | 8.00 | 8.65 | 9,1499.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.00 | 8.00 | 7.95 | 8.00 | 7979.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.10 | 8.10 | 7.65 | 7.85 | 2,4252.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.20 | 8.20 | 7.80 | 8.05 | 2,3502.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.30 | 8.30 | 8.05 | 8.05 | 9,1259.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.65 | 8.40 | 7.60 | 8.30 | 22,55022.55k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.05 | 8.45 | 7.05 | 7.50 | 11,02111.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.40 | 7.75 | 6.90 | 7.70 | 68,32968.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.45 | 8.45 | 7.55 | 7.70 | 7,9297.93k |