Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.16 | 8.40 | 8.03 | 8.20 | 11,72011.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.00 | 8.40 | 8.00 | 8.14 | 4,8034.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.17 | 8.24 | 7.85 | 8.24 | 9,9459.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 5,1575.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 6,0776.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.50 | 7.68 | 7.50 | 7.68 | 3,2613.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.50 | 7.80 | 7.50 | 7.75 | 44,95244.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.10 | 8.47 | 8.08 | 8.47 | 6,7956.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.48 | 8.48 | 8.35 | 8.37 | 2,1502.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.47 | 8.72 | 8.47 | 8.72 | 1,3311.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.87 | 9.28 | 8.87 | 9.28 | 1,5771.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.98 | 9.27 | 8.98 | 9.27 | 5,0525.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 112112.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 289289.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 241241.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.40 | 9.40 | 9.35 | 9.35 | 19,04519.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.94 | 9.20 | 8.94 | 9.20 | 56,73156.73k |