Friday, November 22, 2024Fri, Nov 22, 2024 | 33.51 | 33.95 | 33.51 | 33.95 | 2,700,3002.70m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.95 | 34.12 | 33.48 | 33.48 | 3,041,8003.04m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.70 | 34.20 | 33.47 | 34.20 | 2,639,5002.64m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 33.42 | 33.71 | 33.39 | 33.53 | 2,882,1002.88m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 33.60 | 33.71 | 33.37 | 33.41 | 2,205,8002.21m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.70 | 33.73 | 33.41 | 33.54 | 11,192,70011.19m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.30 | 34.33 | 33.58 | 33.74 | 3,415,6003.42m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.31 | 34.55 | 34.15 | 34.20 | 2,584,6002.58m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.50 | 34.68 | 34.22 | 34.29 | 4,542,2004.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.40 | 34.94 | 34.27 | 34.80 | 5,890,9005.89m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.65 | 35.18 | 34.34 | 34.61 | 6,260,1006.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.70 | 35.32 | 34.22 | 35.11 | 5,831,9005.83m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 34.45 | 34.66 | 34.03 | 34.64 | 4,086,5004.09m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.55 | 34.59 | 34.11 | 34.28 | 2,673,6002.67m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 34.65 | 35.22 | 34.25 | 34.27 | 5,905,3005.91m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.50 | 34.67 | 34.42 | 34.50 | 3,188,7003.19m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 34.36 | 34.56 | 34.27 | 34.50 | 1,741,6001.74m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.40 | 34.64 | 34.21 | 34.38 | 3,739,6003.74m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.30 | 34.42 | 34.15 | 34.30 | 4,006,6004.01m |