Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.76 | 5.78 | 5.68 | 5.70 | 37,71137.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.60 | 5.93 | 5.60 | 5.92 | 30,00430.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.80 | 5.90 | 5.80 | 5.88 | 38,00038.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.79 | 5.81 | 5.76 | 5.79 | 75,06475.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.91 | 5.98 | 5.65 | 5.77 | 30,37630.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.75 | 5.79 | 5.69 | 5.78 | 321,127321.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.73 | 5.77 | 5.68 | 5.74 | 131,957131.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.88 | 5.88 | 5.73 | 5.85 | 30,35030.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.92 | 5.95 | 5.84 | 5.92 | 24,16424.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.97 | 5.97 | 5.89 | 5.93 | 24,48124.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.09 | 6.10 | 5.97 | 6.01 | 11,69911.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.96 | 6.09 | 5.96 | 6.09 | 59,61259.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.98 | 6.05 | 5.90 | 5.90 | 56,08456.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.90 | 5.96 | 5.86 | 5.87 | 35,69235.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.85 | 5.89 | 5.80 | 5.82 | 12,35612.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.00 | 6.00 | 5.86 | 5.92 | 55,39055.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.94 | 5.97 | 5.91 | 5.94 | 42,78842.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.00 | 6.02 | 5.89 | 5.93 | 75,98375.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.80 | 6.35 | 5.80 | 5.96 | 17,80017.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.30 | 6.30 | 5.96 | 5.98 | 22,37222.37k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.16 | 6.16 | 5.89 | 6.01 | 771,411771.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.81 | 5.97 | 5.81 | 5.95 | 128,081128.08k |