| Friday, November 22, 2024Fri, Nov 22, 2024 | 39.40 | 41.60 | 39.40 | 41.20 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.60 | 40.60 | 39.20 | 40.60 | 11.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.40 | 39.60 | 38.40 | 39.40 | 5353.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.40 | 39.00 | 38.00 | 39.00 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 38.60 | 39.40 | 38.60 | 39.20 | 128128.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 40.60 | 40.60 | 38.60 | 39.60 | 1212.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.00 | 40.60 | 38.60 | 39.80 | 22.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.60 | 40.80 | 39.60 | 40.60 | 11.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.00 | 41.20 | 39.60 | 40.60 | 384384.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 38.20 | 40.00 | 38.00 | 40.00 | 22.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.80 | 38.60 | 37.60 | 38.00 | 6464.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.20 | 38.00 | 36.00 | 38.00 | 3030.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.60 | 37.80 | 34.60 | 37.20 | 374374.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.40 | 34.20 | 33.20 | 34.00 | 3232.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 33.20 | 33.80 | 32.80 | 33.60 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 33.00 | 34.20 | 32.60 | 33.20 | 33.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.40 | 33.60 | 33.00 | 33.60 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.00 | 34.00 | 33.40 | 34.00 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.60 | 34.20 | 33.00 | 34.20 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 33.00 | 33.80 | 32.60 | 33.60 | 00.00 |
