Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,100.00 | 4,260.00 | 4,100.00 | 4,260.00 | ||
4,170.00 | 4,250.00 | 4,170.00 | 4,250.00 | ||
4,150.00 | 4,250.00 | 4,100.00 | 4,250.00 | ||
4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | ||
4,260.00 | 4,300.00 | 4,260.00 | 4,300.00 | ||
4,270.00 | 4,270.00 | 4,060.00 | 4,260.00 | ||
4,260.00 | 4,280.00 | 4,150.00 | 4,280.00 | ||
4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | ||
4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | ||
4,260.00 | 4,260.00 | 4,160.00 | 4,260.00 | ||
4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | ||
4,250.00 | 4,260.00 | 4,200.00 | 4,260.00 | ||
4,100.00 | 4,250.00 | 4,100.00 | 4,250.00 | ||
4,170.00 | 4,250.00 | 4,050.00 | 4,250.00 |
Data delayed at least 10 minutes, as of Sep 18 2024 16:30 BST.