Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.50 | 42.84 | 42.10 | 42.23 | 242,621242.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.53 | 42.35 | 41.31 | 42.35 | 107,915107.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.27 | 41.96 | 40.86 | 41.61 | 148,719148.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.61 | 41.77 | 41.23 | 41.43 | 149,069149.07k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 42.21 | 42.21 | 41.20 | 41.52 | 174,835174.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.54 | 42.74 | 41.34 | 41.90 | 316,330316.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.23 | 43.30 | 42.46 | 42.56 | 89,90289.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.88 | 43.17 | 42.55 | 42.79 | 95,61895.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.86 | 43.18 | 41.47 | 42.88 | 179,611179.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.57 | 41.48 | 40.57 | 41.37 | 185,625185.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.76 | 41.23 | 38.16 | 41.19 | 288,400288.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.74 | 41.18 | 38.74 | 40.37 | 266,111266.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.65 | 37.56 | 36.47 | 37.42 | 129,266129.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.32 | 37.02 | 36.24 | 36.72 | 88,88688.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.32 | 36.64 | 36.18 | 36.29 | 94,44794.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.91 | 37.22 | 36.19 | 36.19 | 99,52699.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.12 | 37.49 | 36.88 | 36.99 | 92,49692.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.52 | 37.34 | 36.36 | 37.21 | 171,340171.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.16 | 37.01 | 35.93 | 36.69 | 104,666104.67k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.58 | 36.66 | 35.81 | 35.90 | 61,94261.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.52 | 36.66 | 36.19 | 36.36 | 58,20658.21k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.35 | 36.74 | 36.27 | 36.55 | 72,59772.60k |