Wednesday, September 18, 2024Wed, Sep 18, 2024 | 36.90 | 37.79 | 36.60 | 37.15 | 164,444164.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.99 | 37.32 | 36.76 | 36.99 | 150,472150.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.99 | 37.21 | 36.63 | 36.77 | 97,71097.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.47 | 37.00 | 35.87 | 36.93 | 219,706219.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.80 | 36.33 | 35.75 | 36.16 | 132,192132.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.62 | 35.87 | 35.21 | 35.71 | 191,012191.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 35.18 | 35.96 | 35.12 | 35.82 | 139,426139.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.52 | 35.06 | 34.43 | 35.04 | 118,130118.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.14 | 35.41 | 34.49 | 34.57 | 89,68989.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 35.90 | 36.01 | 34.75 | 35.12 | 156,018156.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.75 | 36.00 | 35.62 | 35.73 | 122,868122.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.35 | 36.56 | 35.66 | 35.75 | 164,824164.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.37 | 36.57 | 35.87 | 36.51 | 118,438118.44k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.34 | 36.50 | 36.00 | 36.17 | 81,90281.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.93 | 36.56 | 35.13 | 36.08 | 152,687152.69k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.79 | 36.19 | 35.67 | 36.07 | 83,30483.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.09 | 36.23 | 35.62 | 35.81 | 89,65789.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.77 | 36.44 | 35.41 | 35.77 | 310,355310.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.90 | 35.69 | 34.90 | 35.58 | 163,970163.97k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.96 | 35.18 | 34.74 | 35.02 | 221,414221.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.91 | 34.95 | 34.36 | 34.74 | 125,629125.63k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 34.72 | 35.08 | 34.59 | 35.01 | 135,035135.04k |