Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.217 | 0.217 | 0.217 | 0.217 | 14,89814.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.2216 | 0.2216 | 0.2181 | 0.2216 | 32,41032.41k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.2174 | 0.2215 | 0.2124 | 0.2174 | 31,86031.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.2185 | 0.2185 | 0.2169 | 0.2169 | 14,30714.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 42,67742.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.21 | 0.2135 | 0.2093 | 0.2093 | 17,50017.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.219 | 0.219 | 0.211 | 0.211 | 250,000250.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2185 | 0.2198 | 0.2185 | 0.2185 | 217,416217.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 15,10515.11k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.221 | 0.221 | 0.2185 | 0.2185 | 35,50035.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.215 | 0.2161 | 0.215 | 0.2161 | 9,0009.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2154 | 0.2179 | 0.214 | 0.2155 | 324,750324.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2151 | 0.2167 | 0.214 | 0.214 | 94,88994.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2157 | 0.2221 | 0.2128 | 0.2196 | 174,999175.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2226 | 0.229 | 0.2221 | 0.2224 | 47,00047.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2343 | 0.2343 | 0.2226 | 0.2259 | 124,426124.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.300 | 0.300 | 0.2191 | 0.2347 | 603,875603.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.245 | 0.245 | 0.2384 | 0.2384 | 10,50010.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.26 | 0.29 | 0.2491 | 0.255 | 53,57253.57k |