Menu Search
Equities

Bluestone Resources Inc

BBSRF:QBB

Bluestone Resources Inc

Actions
  • Price (USD)0.211
  • Today's Change0.00 / 0.00%
  • Shares traded1.00
  • 1 Year change+50.35%
  • Beta--
Data delayed at least 15 minutes, as of Nov 13 2024 16:15 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20240.2190.2190.2110.21111.00
Tuesday, November 12, 2024Tue, Nov 12, 20240.2190.2190.2110.211250,000250.00k
Monday, November 11, 2024Mon, Nov 11, 20240.21850.21980.21850.2185217,416217.42k
Thursday, November 07, 2024Thu, Nov 07, 20240.21850.21850.21850.218515,10515.11k
Wednesday, November 06, 2024Wed, Nov 06, 20240.2210.2210.21850.218535,50035.50k
Tuesday, November 05, 2024Tue, Nov 05, 20240.2150.21610.2150.21619,0009.00k
Monday, November 04, 2024Mon, Nov 04, 20240.21540.21790.2140.2155324,750324.75k
Friday, November 01, 2024Fri, Nov 01, 20240.21510.21670.2140.21494,88994.89k
Thursday, October 31, 2024Thu, Oct 31, 20240.21570.22210.21280.2196174,999175.00k
Wednesday, October 30, 2024Wed, Oct 30, 20240.22260.2290.22210.222447,00047.00k
Tuesday, October 29, 2024Tue, Oct 29, 20240.23430.23430.22260.2259124,426124.43k
Monday, October 28, 2024Mon, Oct 28, 20240.3000.3000.21910.2347603,875603.88k
Thursday, October 24, 2024Thu, Oct 24, 20240.2450.2450.23840.238410,50010.50k
Wednesday, October 23, 2024Wed, Oct 23, 20240.260.290.24910.25553,57253.57k
Tuesday, October 22, 2024Tue, Oct 22, 20240.280.28040.280.280417,10017.10k
Monday, October 21, 2024Mon, Oct 21, 20240.280.280.27480.27484,1104.11k
Friday, October 18, 2024Fri, Oct 18, 20240.29490.29490.280.289,0509.05k
Wednesday, October 16, 2024Wed, Oct 16, 20240.2790.28370.27250.27254,7754.78k
Tuesday, October 15, 2024Tue, Oct 15, 20240.25770.26560.25770.26566,5006.50k
Monday, October 14, 2024Mon, Oct 14, 20240.23190.290.23190.297,5707.57k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 13 2024 11:15 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.