Friday, November 22, 2024Fri, Nov 22, 2024 | 0.24 | 0.26 | 0.24 | 0.26 | 33,20533.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 70,37170.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.255 | 0.255 | 0.245 | 0.25 | 30,75730.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.255 | 0.26 | 0.255 | 0.26 | 4,8924.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.25 | 0.26 | 0.245 | 0.26 | 100,745100.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.25 | 0.26 | 0.245 | 0.26 | 101,688101.69k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.26 | 0.26 | 0.25 | 0.255 | 114,168114.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.255 | 0.26 | 0.255 | 0.26 | 15,90415.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.26 | 0.26 | 0.255 | 0.255 | 280,072280.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.265 | 0.265 | 0.26 | 0.265 | 206,927206.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 260,475260.48k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.270 | 0.270 | 0.265 | 0.265 | 283,656283.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.265 | 0.270 | 0.265 | 0.270 | 34,25634.26k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2675 | 0.2725 | 0.2675 | 0.270 | 17,36417.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.270 | 0.270 | 0.265 | 0.265 | 128,969128.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.265 | 0.29 | 0.265 | 0.270 | 272,026272.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.24 | 0.265 | 0.24 | 0.265 | 524,217524.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.22 | 0.245 | 0.22 | 0.24 | 976,644976.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 155,705155.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.22 | 0.235 | 0.22 | 0.235 | 270,752270.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.235 | 0.235 | 0.225 | 0.235 | 383,847383.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.215 | 0.24 | 0.215 | 0.24 | 253,515253.52k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.215 | 0.2175 | 0.215 | 0.215 | 7,8647.86k |