Friday, September 20, 2024Fri, Sep 20, 2024 | 232.00 | 234.48 | 231.00 | 233.27 | 1,8631.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 232.99 | 235.76 | 228.00 | 228.50 | 3,8473.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 229.30 | 234.93 | 228.28 | 228.28 | 6,2036.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 231.85 | 238.70 | 228.00 | 228.28 | 11,81411.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 240.00 | 241.49 | 231.00 | 231.00 | 6,1546.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 236.00 | 242.09 | 234.92 | 237.96 | 4,9114.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 230.67 | 237.00 | 230.60 | 236.00 | 3,1633.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 231.05 | 231.90 | 227.02 | 229.00 | 4,7054.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 227.10 | 231.09 | 225.00 | 227.50 | 4,5924.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 232.27 | 237.00 | 220.05 | 227.00 | 5,4705.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 230.15 | 233.99 | 230.00 | 231.00 | 1,5401.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 237.75 | 237.75 | 228.02 | 230.00 | 6,8256.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.00 | 233.11 | 229.50 | 230.98 | 3,2553.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.00 | 235.00 | 229.00 | 230.00 | 6,9516.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 237.00 | 239.98 | 227.56 | 232.00 | 9,0419.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 235.19 | 236.50 | 235.10 | 235.63 | 1,4521.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 241.95 | 241.95 | 235.35 | 236.99 | 5,5635.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 236.08 | 240.00 | 235.98 | 236.86 | 16,62216.62k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.40 | 239.40 | 234.00 | 235.99 | 3,9523.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 243.00 | 243.00 | 236.02 | 237.70 | 3,8193.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 239.88 | 239.88 | 236.02 | 239.72 | 3,4533.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 239.85 | 239.96 | 234.51 | 236.37 | 5,3115.31k |