Friday, November 08, 2024Fri, Nov 08, 2024 | 1,345.00 | 1,360.00 | 1,305.00 | 1,325.00 | 19,416,10019.42m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,325.00 | 1,360.00 | 1,315.00 | 1,340.00 | 25,644,20025.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,380.00 | 1,400.00 | 1,315.00 | 1,330.00 | 45,253,80045.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,380.00 | 1,390.00 | 1,360.00 | 1,370.00 | 25,992,10025.99m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,415.00 | 1,415.00 | 1,365.00 | 1,380.00 | 32,796,10032.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,415.00 | 1,415.00 | 1,390.00 | 1,415.00 | 12,336,60012.34m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,405.00 | 1,455.00 | 1,400.00 | 1,405.00 | 38,857,70038.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,425.00 | 1,425.00 | 1,390.00 | 1,405.00 | 23,566,40023.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,450.00 | 1,450.00 | 1,425.00 | 1,425.00 | 9,926,2009.93m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,470.00 | 1,470.00 | 1,430.00 | 1,450.00 | 14,606,10014.61m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,505.00 | 1,505.00 | 1,460.00 | 1,470.00 | 14,898,20014.90m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,480.00 | 1,505.00 | 1,470.00 | 1,495.00 | 20,592,20020.59m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,470.00 | 1,490.00 | 1,460.00 | 1,480.00 | 16,406,10016.41m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,490.00 | 1,490.00 | 1,460.00 | 1,470.00 | 22,958,60022.96m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,510.00 | 1,515.00 | 1,485.00 | 1,490.00 | 13,809,10013.81m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,515.00 | 1,515.00 | 1,485.00 | 1,500.00 | 21,884,70021.88m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,505.00 | 1,525.00 | 1,500.00 | 1,505.00 | 25,849,10025.85m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,495.00 | 1,525.00 | 1,485.00 | 1,500.00 | 72,887,70072.89m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,490.00 | 1,505.00 | 1,480.00 | 1,490.00 | 40,905,90040.91m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,450.00 | 1,485.00 | 1,440.00 | 1,480.00 | 39,344,90039.34m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,400.00 | 1,460.00 | 1,400.00 | 1,450.00 | 57,485,90057.49m |