Friday, November 22, 2024Fri, Nov 22, 2024 | 1,260.00 | 1,280.00 | 1,250.00 | 1,260.00 | 25,077,70025.08m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,275.00 | 1,275.00 | 1,240.00 | 1,245.00 | 25,820,70025.82m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,290.00 | 1,295.00 | 1,265.00 | 1,270.00 | 10,593,00010.59m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,265.00 | 1,295.00 | 1,265.00 | 1,280.00 | 8,585,4008.59m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,290.00 | 1,295.00 | 1,260.00 | 1,260.00 | 9,941,9009.94m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,300.00 | 1,305.00 | 1,280.00 | 1,290.00 | 6,830,1006.83m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,330.00 | 1,330.00 | 1,300.00 | 1,305.00 | 10,510,30010.51m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,300.00 | 1,345.00 | 1,300.00 | 1,330.00 | 19,311,20019.31m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,295.00 | 1,310.00 | 1,280.00 | 1,300.00 | 15,095,50015.10m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,330.00 | 1,330.00 | 1,270.00 | 1,295.00 | 28,969,00028.97m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,345.00 | 1,360.00 | 1,305.00 | 1,325.00 | 19,416,10019.42m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,325.00 | 1,360.00 | 1,315.00 | 1,340.00 | 25,644,20025.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,380.00 | 1,400.00 | 1,315.00 | 1,330.00 | 45,253,80045.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,380.00 | 1,390.00 | 1,360.00 | 1,370.00 | 25,992,10025.99m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,415.00 | 1,415.00 | 1,365.00 | 1,380.00 | 32,796,10032.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,415.00 | 1,415.00 | 1,390.00 | 1,415.00 | 12,336,60012.34m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,405.00 | 1,455.00 | 1,400.00 | 1,405.00 | 38,857,70038.86m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,425.00 | 1,425.00 | 1,390.00 | 1,405.00 | 23,566,40023.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,450.00 | 1,450.00 | 1,425.00 | 1,425.00 | 9,926,2009.93m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,470.00 | 1,470.00 | 1,430.00 | 1,450.00 | 14,606,10014.61m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,505.00 | 1,505.00 | 1,460.00 | 1,470.00 | 14,898,20014.90m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,480.00 | 1,505.00 | 1,470.00 | 1,495.00 | 20,592,20020.59m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,470.00 | 1,490.00 | 1,460.00 | 1,480.00 | 16,406,10016.41m |