Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 36,75036.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.05 | 0.069 | 0.05 | 0.0587 | 328,706328.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.05 | 0.05 | 0.0486 | 0.0486 | 13,90013.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0461 | 0.05 | 0.0461 | 0.05 | 37,35037.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,00010.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.049 | 0.05 | 0.0471 | 0.05 | 34,80434.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.05 | 0.05 | 0.0461 | 0.0461 | 9,0009.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.05 | 0.0565 | 0.0484 | 0.053 | 96,37396.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0526 | 0.0565 | 0.05 | 0.0565 | 99,28299.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.057 | 0.0599 | 0.0501 | 0.0531 | 45,04845.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.062 | 0.062 | 0.057 | 0.057 | 30,00030.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.065 | 0.075 | 0.06 | 0.07 | 76,70076.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.065 | 0.07 | 0.065 | 0.0685 | 32,00032.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.063 | 0.0699 | 0.063 | 0.0699 | 33,00033.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0665 | 0.075 | 0.0665 | 0.0665 | 45,98445.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6,0006.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0648 | 0.0696 | 0.0601 | 0.0601 | 14,60014.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.079 | 0.079 | 0.079 | 0.079 | 20,00020.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.07 | 0.079 | 0.065 | 0.079 | 27,15027.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.09 | 0.09 | 0.07 | 0.0899 | 26,30026.30k |