Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0171 | 0.0228 | 0.0171 | 0.0228 | ||
0.0272 | 0.0272 | 0.0162 | 0.025 | ||
0.031 | 0.0346 | 0.031 | 0.0346 | ||
0.028 | 0.028 | 0.0272 | 0.028 | ||
0.035 | 0.035 | 0.035 | 0.035 | ||
0.0597 | 0.06 | 0.0411 | 0.042 | ||
0.0525 | 0.0525 | 0.0491 | 0.0491 | ||
0.0538 | 0.0538 | 0.05 | 0.0518 | ||
0.0435 | 0.057 | 0.0435 | 0.0505 | ||
0.0398 | 0.0398 | 0.0394 | 0.0394 | ||
0.0375 | 0.0375 | 0.0351 | 0.0351 | ||
0.038 | 0.045 | 0.0358 | 0.045 |
Data delayed at least 15 minutes, as of Nov 22 2024 13:03 GMT.