Wednesday, September 18, 2024Wed, Sep 18, 2024 | 200.01 | 205.00 | 200.01 | 203.34 | 909909.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 202.00 | 203.99 | 200.01 | 200.01 | 16,94516.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 197.70 | 198.97 | 197.70 | 198.97 | 618618.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 196.52 | 197.79 | 194.33 | 195.54 | 24,53424.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 192.82 | 194.90 | 192.82 | 194.90 | 27,39527.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 203.40 | 203.40 | 196.75 | 196.75 | 830830.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 196.30 | 198.00 | 196.30 | 198.00 | 7,0937.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 207.00 | 207.00 | 196.00 | 196.30 | 2,8102.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 202.40 | 203.99 | 200.01 | 202.95 | 907907.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 81,16281.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 202.51 | 205.99 | 201.04 | 203.48 | 232232.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 210.20 | 210.20 | 201.00 | 201.00 | 3,3493.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 205.06 | 210.97 | 205.06 | 206.02 | 153153.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 201.00 | 209.00 | 201.00 | 205.05 | 3,0693.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 208.00 | 211.01 | 200.01 | 205.11 | 1,8701.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 205.00 | 210.98 | 205.00 | 207.02 | 10,68110.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 201.08 | 204.99 | 201.00 | 203.10 | 5,0075.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 201.00 | 201.08 | 200.99 | 201.00 | 1,2471.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 203.98 | 203.98 | 200.03 | 200.61 | 3,6053.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 199.99 | 203.99 | 199.97 | 200.67 | 1,8021.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 197.37 | 197.37 | 197.37 | 197.37 | 590590.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 193.44 | 193.51 | 193.44 | 193.51 | 863863.00 |