| Thursday, November 21, 2024Thu, Nov 21, 2024 | 195.49 | 196.00 | 194.51 | 194.51 | 5,5105.51k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 195.51 | 195.51 | 195.51 | 195.51 | 878878.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 200.50 | 200.50 | 198.98 | 198.98 | 331331.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 201.00 | 202.89 | 196.00 | 199.00 | 17,50117.50k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 196.01 | 196.01 | 196.01 | 196.01 | 871871.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 193.01 | 193.01 | 192.01 | 193.00 | 15,61615.62k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 197.00 | 197.00 | 193.31 | 195.00 | 9,0469.05k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 201.01 | 202.50 | 197.00 | 197.00 | 16,07416.07k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 202.97 | 202.97 | 196.00 | 197.07 | 7,4477.45k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 199.50 | 206.53 | 199.50 | 199.98 | 14,84914.85k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 207.00 | 211.99 | 193.61 | 193.61 | 13,53113.53k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 209.00 | 212.96 | 205.84 | 210.96 | 3,7793.78k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 209.15 | 209.96 | 203.61 | 205.83 | 5,2575.26k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 201.84 | 206.00 | 201.84 | 205.05 | 1,9381.94k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 199.50 | 200.98 | 199.50 | 200.98 | 1,0221.02k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 200.00 | 200.99 | 194.00 | 200.98 | 4,6604.66k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 715715.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 195.31 | 196.97 | 195.31 | 195.32 | 2,4142.41k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 197.99 | 197.99 | 195.30 | 195.30 | 3,0243.02k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 197.01 | 197.01 | 197.01 | 197.01 | 876876.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 197.88 | 199.59 | 196.00 | 199.46 | 2,5772.58k |
