Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.36 | 9.50 | 9.36 | 9.50 | 27,98227.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.37 | 9.52 | 9.31 | 9.38 | 10,49810.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.36 | 9.38 | 9.25 | 9.38 | 22,31422.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.09 | 9.37 | 9.03 | 9.35 | 9,0629.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.04 | 9.10 | 8.99 | 9.07 | 19,45919.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.93 | 9.02 | 8.81 | 9.01 | 10,13910.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.00 | 9.11 | 8.86 | 8.96 | 66,20966.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.03 | 9.10 | 8.95 | 9.02 | 16,41416.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.08 | 9.13 | 8.84 | 8.90 | 59,48859.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.02 | 9.22 | 8.96 | 9.16 | 17,00217.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.14 | 9.20 | 8.99 | 9.02 | 30,85530.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.51 | 9.56 | 9.20 | 9.20 | 20,78520.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.58 | 9.65 | 9.48 | 9.48 | 25,62025.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.58 | 9.62 | 9.50 | 9.62 | 19,83519.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.46 | 9.59 | 9.45 | 9.51 | 18,85318.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.49 | 9.53 | 9.32 | 9.42 | 8,6368.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.42 | 9.52 | 9.36 | 9.45 | 10,99410.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.53 | 9.53 | 9.34 | 9.41 | 13,12113.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.36 | 9.52 | 9.34 | 9.52 | 3,9223.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.34 | 9.42 | 9.32 | 9.34 | 1,6201.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.31 | 9.43 | 9.28 | 9.35 | 7,6087.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.52 | 9.52 | 9.26 | 9.29 | 16,01516.02k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.27 | 9.59 | 9.20 | 9.51 | 52,22852.23k |