Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.57 | 10.69 | 10.51 | 10.54 | 1,412,4721.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.50 | 10.54 | 10.42 | 10.47 | 1,055,7121.06m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.36 | 10.44 | 10.33 | 10.43 | 1,507,5701.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.17 | 10.31 | 10.16 | 10.30 | 3,367,2933.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.96 | 10.09 | 9.89 | 10.09 | 1,428,1151.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.90 | 9.94 | 9.69 | 9.93 | 1,369,7711.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.01 | 10.01 | 9.78 | 9.86 | 1,640,5721.64m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.99 | 10.05 | 9.95 | 9.99 | 1,624,6181.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.11 | 10.14 | 9.83 | 9.87 | 1,431,1681.43m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.19 | 10.21 | 10.08 | 10.13 | 1,318,8821.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.05 | 10.10 | 9.97 | 9.98 | 1,130,4281.13m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.39 | 10.39 | 10.17 | 10.18 | 1,064,0911.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.58 | 10.66 | 10.56 | 10.65 | 936,265936.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.59 | 10.60 | 10.52 | 10.56 | 655,139655.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.45 | 10.59 | 10.44 | 10.56 | 774,967774.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.58 | 10.62 | 10.57 | 10.62 | 478,353478.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.50 | 10.57 | 10.46 | 10.53 | 546,842546.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.42 | 10.60 | 10.41 | 10.59 | 787,612787.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.43 | 10.45 | 10.37 | 10.38 | 717,880717.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.49 | 10.50 | 10.40 | 10.46 | 1,019,3911.02m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.34 | 10.41 | 10.32 | 10.39 | 974,719974.72k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 10.41 | 10.48 | 10.40 | 10.47 | 4,056,5354.06m |