Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.00 | 39.59 | 37.24 | 37.27 | 266,327266.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.38 | 39.75 | 37.36 | 39.01 | 327,546327.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.58 | 37.81 | 36.75 | 36.80 | 262,621262.62k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.26 | 38.69 | 37.19 | 37.61 | 209,504209.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.64 | 40.13 | 38.00 | 38.31 | 399,745399.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.45 | 38.30 | 37.45 | 37.77 | 200,573200.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 37.91 | 38.78 | 37.67 | 37.76 | 165,656165.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.43 | 38.50 | 37.41 | 38.07 | 192,239192.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.11 | 39.42 | 38.07 | 38.09 | 149,463149.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.09 | 39.33 | 38.09 | 39.00 | 195,006195.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.43 | 38.77 | 37.72 | 38.13 | 127,116127.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.35 | 39.07 | 37.19 | 38.79 | 247,689247.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.52 | 37.65 | 36.94 | 37.11 | 105,590105.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.00 | 37.35 | 36.72 | 37.32 | 133,082133.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.77 | 37.33 | 36.41 | 36.73 | 167,851167.85k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.93 | 37.03 | 36.62 | 36.69 | 108,327108.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 38.71 | 38.71 | 36.89 | 37.15 | 194,045194.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 37.82 | 38.69 | 37.67 | 38.65 | 200,705200.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 37.43 | 37.77 | 37.01 | 37.76 | 214,293214.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 37.16 | 37.97 | 36.79 | 37.50 | 343,199343.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.66 | 37.20 | 35.66 | 36.80 | 260,955260.96k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.15 | 36.17 | 34.88 | 35.78 | 221,554221.55k |