Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.50 | 11.59 | 11.50 | 11.59 | 600600.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.50 | 11.69 | 11.35 | 11.50 | 5,1005.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.50 | 11.50 | 11.46 | 11.46 | 800800.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.70 | 11.70 | 11.61 | 11.61 | 6,5006.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.75 | 11.76 | 11.66 | 11.70 | 4,5004.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.80 | 11.80 | 11.60 | 11.60 | 3,2003.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 11.80 | 11.71 | 11.80 | 1,6001.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.89 | 12.00 | 11.60 | 11.80 | 6,2006.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.30 | 11.90 | 11.30 | 11.90 | 6,1006.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.00 | 11.23 | 11.00 | 11.23 | 3,4003.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.00 | 11.00 | 10.71 | 10.71 | 900900.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 300300.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.18 | 11.20 | 11.18 | 11.20 | 1,0001.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.94 | 11.20 | 10.80 | 11.20 | 4,2004.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 400400.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.91 | 10.93 | 10.90 | 10.90 | 2,1002.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.90 | 10.91 | 10.90 | 10.91 | 500500.00 |