Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.63 | 31.91 | 31.17 | 31.56 | 3,349,9143.35m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.46 | 31.82 | 30.16 | 31.51 | 13,807,37113.81m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.34 | 30.93 | 29.72 | 30.00 | 9,932,6959.93m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.98 | 32.36 | 31.41 | 31.75 | 4,734,1284.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.54 | 32.39 | 31.04 | 31.75 | 8,226,1168.23m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.10 | 31.67 | 30.98 | 31.62 | 4,249,6344.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.99 | 31.45 | 28.92 | 31.28 | 7,814,9597.81m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.40 | 29.29 | 28.34 | 28.92 | 4,339,7834.34m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.69 | 28.83 | 27.99 | 28.38 | 4,074,5014.07m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.80 | 29.50 | 28.76 | 28.83 | 2,912,4042.91m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.24 | 29.56 | 28.60 | 28.84 | 4,164,9934.16m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.38 | 30.57 | 29.42 | 29.45 | 4,518,1464.52m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.14 | 30.62 | 29.74 | 30.38 | 5,231,5515.23m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.74 | 30.14 | 29.41 | 29.95 | 3,728,7313.73m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.96 | 30.22 | 29.20 | 29.47 | 3,385,9553.39m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.52 | 30.52 | 29.40 | 29.82 | 5,034,3315.03m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 31.80 | 31.92 | 30.26 | 30.57 | 5,139,7385.14m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.31 | 32.35 | 31.65 | 31.94 | 1,627,3381.63m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.32 | 32.68 | 31.65 | 32.02 | 2,449,7382.45m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.39 | 32.76 | 31.20 | 32.47 | 4,215,5934.22m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.87 | 32.20 | 30.77 | 31.11 | 3,136,2073.14m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.90 | 31.97 | 30.75 | 31.03 | 3,780,5033.78m |