Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.66 | 29.88 | 29.58 | 29.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.60 | 29.93 | 29.54 | 29.93 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 28.11 | 29.31 | 28.11 | 29.31 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.89 | 28.89 | 27.82 | 27.82 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.09 | 30.09 | 29.54 | 29.54 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.09 | 30.23 | 29.14 | 29.70 | 1,4841.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.77 | 28.78 | 28.55 | 28.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.52 | 28.41 | 26.49 | 28.41 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.15 | 26.82 | 26.15 | 26.82 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.70 | 26.70 | 26.16 | 26.27 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.63 | 27.13 | 26.56 | 27.02 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.28 | 27.28 | 26.81 | 26.81 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.25 | 28.25 | 27.67 | 27.67 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.71 | 27.89 | 27.59 | 27.59 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.37 | 27.51 | 27.26 | 27.38 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.58 | 27.62 | 27.45 | 27.45 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.17 | 28.23 | 27.43 | 27.43 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.46 | 29.46 | 28.37 | 28.37 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.51 | 29.71 | 29.21 | 29.21 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.26 | 30.26 | 30.10 | 30.10 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.57 | 29.64 | 28.57 | 29.64 | 77.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.05 | 29.14 | 28.32 | 29.14 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.08 | 29.22 | 28.63 | 28.63 | 00.00 |