Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.76 | 8.04 | 7.76 | 8.04 | 405405.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.00 | 8.05 | 8.00 | 8.05 | 2,8192.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 971971.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.02 | 8.02 | 8.00 | 8.00 | 8,5628.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.04 | 8.04 | 8.01 | 8.03 | 1,7061.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 275275.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.01 | 8.06 | 8.00 | 8.01 | 5,3765.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 318318.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 105105.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 2,0302.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 108108.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 1,0391.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.09 | 8.09 | 8.08 | 8.08 | 1,2871.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.09 | 8.19 | 8.09 | 8.19 | 1,1031.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 150150.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 111111.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.14 | 8.14 | 8.13 | 8.13 | 2,2182.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.34 | 8.34 | 8.07 | 8.14 | 1,6001.60k |