Wednesday, November 13, 2024Wed, Nov 13, 2024 | 84.30 | 86.18 | 84.29 | 85.62 | 181181.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.47 | 85.02 | 83.40 | 85.02 | 9595.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.73 | 84.76 | 82.89 | 83.63 | 290290.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 83.21 | 84.27 | 82.75 | 83.07 | 414414.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.36 | 84.59 | 83.01 | 83.85 | 9292.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.61 | 88.92 | 81.43 | 83.48 | 289289.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.00 | 85.83 | 83.49 | 84.58 | 187187.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 83.03 | 86.11 | 82.91 | 85.44 | 3,9984.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.77 | 84.48 | 82.77 | 83.48 | 471471.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.47 | 83.35 | 82.17 | 82.98 | 6161.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 82.33 | 83.78 | 82.05 | 83.22 | 676676.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 85.04 | 85.74 | 81.84 | 82.43 | 930930.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 85.74 | 86.58 | 84.28 | 84.71 | 204204.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.50 | 87.44 | 85.26 | 85.43 | 131131.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.96 | 86.97 | 85.88 | 86.78 | 7777.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.97 | 87.49 | 86.10 | 86.51 | 327327.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 85.53 | 86.81 | 85.37 | 86.64 | 119119.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 88.92 | 89.12 | 85.89 | 86.14 | 688688.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 89.22 | 89.22 | 88.33 | 88.74 | 5353.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 90.38 | 91.14 | 88.87 | 89.07 | 2222.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 89.15 | 91.54 | 89.08 | 90.71 | 1313.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 88.62 | 91.12 | 88.06 | 89.68 | 105105.00 |