Friday, November 08, 2024Fri, Nov 08, 2024 | 432.40 | 441.20 | 432.40 | 432.40 | 759,310759.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 445.00 | 445.00 | 434.40 | 440.40 | 507,610507.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 436.20 | 447.60 | 434.60 | 437.60 | 476,110476.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 435.00 | 442.60 | 433.40 | 435.00 | 874,421874.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 440.80 | 446.40 | 433.20 | 436.00 | 751,702751.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 454.00 | 454.00 | 440.60 | 441.20 | 959,615959.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 441.20 | 453.40 | 440.00 | 444.80 | 1,886,9631.89m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 440.00 | 452.40 | 435.00 | 447.80 | 2,018,7102.02m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 445.40 | 451.00 | 439.80 | 440.80 | 419,134419.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 449.40 | 449.60 | 442.00 | 445.80 | 930,734930.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 442.40 | 450.00 | 442.40 | 443.40 | 612,098612.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 458.00 | 458.00 | 443.60 | 445.00 | 498,843498.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 455.60 | 456.00 | 447.00 | 449.00 | 720,481720.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 454.00 | 455.00 | 441.00 | 455.00 | 1,646,7301.65m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 439.40 | 455.00 | 439.40 | 444.60 | 374,051374.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 449.20 | 457.80 | 447.54 | 447.80 | 626,532626.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 449.80 | 456.62 | 448.00 | 455.40 | 984,969984.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 451.00 | 451.60 | 441.80 | 449.80 | 917,161917.16k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 427.00 | 444.80 | 427.00 | 442.40 | 667,032667.03k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 444.80 | 444.80 | 432.60 | 437.60 | 572,209572.21k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 423.80 | 436.00 | 423.80 | 434.40 | 340,852340.85k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 431.00 | 439.80 | 428.60 | 433.40 | 434,327434.33k |