Friday, September 20, 2024Fri, Sep 20, 2024 | 84.24 | 84.39 | 82.41 | 82.94 | 1,386,5871.39m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.34 | 84.46 | 83.04 | 84.42 | 615,358615.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 82.34 | 84.68 | 81.18 | 82.24 | 528,930528.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.79 | 82.84 | 80.51 | 81.96 | 718,125718.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.45 | 80.32 | 78.85 | 80.17 | 840,499840.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.86 | 79.84 | 76.63 | 79.15 | 1,130,1181.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.91 | 76.31 | 74.90 | 75.81 | 326,508326.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.35 | 75.98 | 73.76 | 75.98 | 549,946549.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.69 | 75.69 | 73.86 | 74.77 | 470,307470.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.67 | 76.10 | 74.76 | 75.66 | 517,542517.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 76.23 | 77.33 | 75.41 | 75.49 | 259,037259.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.67 | 78.67 | 76.50 | 76.60 | 317,123317.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.47 | 78.11 | 76.43 | 78.07 | 272,235272.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.45 | 79.18 | 76.94 | 77.19 | 451,367451.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.45 | 79.58 | 78.30 | 79.05 | 371,655371.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.01 | 80.43 | 78.61 | 78.83 | 381,088381.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.73 | 80.61 | 78.88 | 79.69 | 410,320410.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.16 | 81.16 | 79.67 | 80.44 | 471,549471.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.07 | 82.63 | 81.07 | 82.00 | 1,045,0651.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.84 | 81.04 | 75.91 | 80.56 | 459,820459.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.11 | 77.60 | 76.19 | 76.42 | 390,103390.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.29 | 77.53 | 75.41 | 77.19 | 329,097329.10k |