Friday, November 22, 2024Fri, Nov 22, 2024 | 24.28 | 24.28 | 24.27 | 24.27 | 413413.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.05 | 24.33 | 24.01 | 24.25 | 14,64314.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.20 | 24.21 | 23.96 | 24.02 | 17,53917.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.27 | 24.45 | 24.20 | 24.20 | 8,8138.81k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.26 | 24.47 | 24.26 | 24.27 | 7,4877.49k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.32 | 24.53 | 24.17 | 24.35 | 12,55412.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.43 | 24.70 | 24.40 | 24.42 | 10,31210.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.64 | 24.64 | 24.50 | 24.50 | 10,37710.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.79 | 24.90 | 24.50 | 24.50 | 10,09110.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 24.65 | 24.91 | 24.62 | 24.65 | 7,8697.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.88 | 24.97 | 24.72 | 24.83 | 5,3915.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.84 | 24.84 | 24.61 | 24.75 | 5,9015.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.59 | 24.72 | 24.44 | 24.60 | 5,3885.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.74 | 24.90 | 24.60 | 24.65 | 12,07812.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.56 | 24.74 | 24.54 | 24.74 | 7,0857.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.65 | 24.85 | 24.40 | 24.51 | 8,2088.21k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.13 | 25.13 | 24.55 | 24.65 | 37,28237.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.92 | 24.95 | 24.90 | 24.95 | 1,5771.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.13 | 25.13 | 24.63 | 24.90 | 16,17716.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.07 | 25.14 | 24.98 | 25.00 | 2,0332.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.90 | 25.00 | 24.90 | 24.95 | 4,0264.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.11 | 25.11 | 24.98 | 25.00 | 3,0723.07k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.99 | 25.03 | 24.99 | 25.02 | 2,0462.05k |