Friday, September 20, 2024Fri, Sep 20, 2024 | 25.30 | 25.30 | 25.25 | 25.25 | 2,0232.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.17 | 25.30 | 25.17 | 25.30 | 3,3433.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.20 | 25.21 | 25.17 | 25.17 | 8,2498.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.17 | 25.20 | 25.15 | 25.19 | 3,3983.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.13 | 25.14 | 25.13 | 25.14 | 1,6321.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.98 | 25.08 | 24.98 | 25.08 | 5,6755.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.81 | 24.97 | 24.72 | 24.92 | 4,6464.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.84 | 24.88 | 24.80 | 24.84 | 7,8847.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.86 | 24.87 | 24.70 | 24.77 | 8,2328.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.82 | 24.85 | 24.73 | 24.84 | 3,1093.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.74 | 24.92 | 24.61 | 24.78 | 5,8165.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.75 | 24.80 | 24.61 | 24.74 | 31,02331.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.74 | 24.92 | 24.74 | 24.81 | 14,54314.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.51 | 24.62 | 24.51 | 24.61 | 11,30511.31k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.50 | 24.60 | 24.43 | 24.53 | 16,14116.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.60 | 24.60 | 24.44 | 24.58 | 29,15329.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.65 | 24.75 | 24.57 | 24.60 | 12,44112.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.54 | 24.61 | 24.45 | 24.61 | 12,77212.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.48 | 24.65 | 24.42 | 24.59 | 13,47913.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.35 | 24.54 | 24.35 | 24.48 | 25,36125.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.43 | 24.51 | 24.25 | 24.35 | 15,33715.34k |