Friday, November 08, 2024Fri, Nov 08, 2024 | 25.09 | 25.09 | 25.07 | 25.07 | 926926.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.93 | 25.05 | 24.80 | 25.00 | 6,5306.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.95 | 24.95 | 24.80 | 24.80 | 2,7562.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.93 | 24.98 | 24.85 | 24.98 | 2,8342.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.95 | 25.02 | 24.93 | 25.00 | 2,8882.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.90 | 25.02 | 24.70 | 24.70 | 3,0813.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.00 | 25.00 | 24.79 | 25.00 | 12,21912.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.97 | 25.06 | 24.90 | 25.06 | 4,2784.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.10 | 25.10 | 24.91 | 25.10 | 2,4642.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.91 | 25.08 | 24.91 | 24.98 | 5,8595.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.90 | 25.05 | 24.85 | 24.85 | 10,05610.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.07 | 25.07 | 24.90 | 24.90 | 3,3283.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.99 | 25.07 | 24.98 | 25.07 | 6,8696.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.95 | 25.08 | 24.95 | 24.96 | 1,6171.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.15 | 25.18 | 25.15 | 25.17 | 1,3741.37k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 879879.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.08 | 25.20 | 25.00 | 25.14 | 7,9747.97k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.29 | 25.29 | 25.10 | 25.17 | 5,2225.22k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.20 | 25.20 | 25.11 | 25.11 | 1,5891.59k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 25.00 | 25.25 | 24.93 | 25.23 | 5,8515.85k |