Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.35 | 24.67 | 24.35 | 24.61 | 8,5398.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.65 | 24.83 | 24.49 | 24.49 | 2,7502.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.70 | 24.74 | 24.65 | 24.65 | 7,5697.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.77 | 24.87 | 24.72 | 24.72 | 4,6014.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.91 | 24.91 | 24.86 | 24.86 | 1,7261.73k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.87 | 24.91 | 24.87 | 24.91 | 693693.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.85 | 24.92 | 24.78 | 24.78 | 6,9466.95k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.01 | 25.01 | 24.80 | 24.80 | 3,7583.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.05 | 25.05 | 24.84 | 24.84 | 3,3023.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.09 | 25.09 | 25.07 | 25.07 | 926926.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.93 | 25.05 | 24.80 | 25.00 | 6,5306.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.95 | 24.95 | 24.80 | 24.80 | 2,7562.76k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.93 | 24.98 | 24.85 | 24.98 | 2,8342.83k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.95 | 25.02 | 24.93 | 25.00 | 2,8882.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.90 | 25.02 | 24.70 | 24.70 | 3,0813.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.00 | 25.00 | 24.79 | 25.00 | 12,21912.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.97 | 25.06 | 24.90 | 25.06 | 4,2784.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.10 | 25.10 | 24.91 | 25.10 | 2,4642.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.91 | 25.08 | 24.91 | 24.98 | 5,8595.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.90 | 25.05 | 24.85 | 24.85 | 10,05610.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.07 | 25.07 | 24.90 | 24.90 | 3,3283.33k |