Friday, September 20, 2024Fri, Sep 20, 2024 | 25.40 | 25.41 | 25.38 | 25.38 | 4,2354.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.30 | 25.40 | 25.29 | 25.40 | 4,9104.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.20 | 25.32 | 25.11 | 25.17 | 5,8435.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.34 | 25.39 | 25.27 | 25.32 | 3,7573.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.39 | 25.39 | 25.26 | 25.27 | 9,4869.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.15 | 25.32 | 25.11 | 25.32 | 11,22111.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.98 | 25.15 | 24.98 | 25.15 | 14,06514.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.02 | 25.05 | 24.74 | 24.91 | 5,8215.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.02 | 25.02 | 24.80 | 24.95 | 12,79912.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.80 | 24.91 | 24.80 | 24.90 | 6,0006.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.79 | 24.83 | 24.49 | 24.76 | 13,05213.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.51 | 24.75 | 24.51 | 24.73 | 15,86815.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.37 | 24.62 | 24.37 | 24.57 | 15,28015.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.35 | 24.40 | 24.24 | 24.37 | 10,42710.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.46 | 24.66 | 24.23 | 24.35 | 29,65429.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.46 | 24.61 | 24.46 | 24.50 | 12,92412.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.45 | 24.58 | 24.45 | 24.55 | 8,7768.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.35 | 24.53 | 24.35 | 24.53 | 6,7606.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.50 | 24.59 | 24.28 | 24.51 | 19,42619.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.30 | 24.45 | 24.20 | 24.45 | 26,70626.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.43 | 24.51 | 24.25 | 24.37 | 39,20139.20k |