Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.30 | 129.10 | 122.90 | 129.10 | 358358.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.25 | 123.25 | 120.85 | 122.50 | 2828.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.55 | 121.85 | 120.20 | 121.75 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.85 | 122.75 | 120.70 | 121.15 | 8181.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.45 | 114.50 | 114.15 | 114.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 110.55 | 110.55 | 110.20 | 110.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.20 | 110.85 | 108.85 | 110.85 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.15 | 110.05 | 109.15 | 110.05 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 111.85 | 113.30 | 110.35 | 110.35 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.80 | 111.85 | 110.50 | 111.75 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 113.00 | 113.05 | 111.75 | 111.75 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.65 | 112.85 | 111.65 | 112.85 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.05 | 120.15 | 118.00 | 118.00 | 402402.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 117.60 | 117.60 | 117.17 | 117.17 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 115.72 | 116.54 | 115.72 | 116.54 | 66.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.31 | 117.60 | 116.39 | 116.39 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.38 | 117.84 | 115.14 | 117.84 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.73 | 116.73 | 115.43 | 115.43 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 118.85 | 118.90 | 117.79 | 117.79 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.11 | 113.22 | 111.82 | 113.22 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.55 | 113.65 | 112.88 | 112.88 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 110.04 | 113.31 | 109.70 | 113.31 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 110.04 | 110.09 | 109.65 | 109.65 | 00.00 |