Thursday, November 21, 2024Thu, Nov 21, 2024 | 129.70 | 133.55 | 129.60 | 133.55 | 5656.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 130.25 | 131.85 | 129.95 | 130.30 | 3636.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.05 | 134.30 | 130.15 | 130.15 | 3636.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 132.35 | 132.60 | 131.85 | 132.60 | 44.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 131.85 | 133.05 | 131.60 | 133.05 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 134.30 | 135.05 | 131.90 | 133.05 | 7676.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 132.00 | 135.65 | 131.65 | 135.65 | 3333.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.90 | 133.90 | 133.05 | 133.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 132.40 | 134.25 | 132.30 | 134.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.15 | 132.35 | 129.80 | 132.35 | 653653.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.60 | 131.60 | 130.90 | 130.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 130.55 | 138.00 | 130.55 | 131.00 | 157157.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 122.65 | 126.85 | 119.05 | 126.85 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.60 | 124.40 | 122.20 | 123.15 | 6161.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.50 | 125.20 | 121.50 | 124.30 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.95 | 124.05 | 122.50 | 122.80 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 120.95 | 124.85 | 120.70 | 123.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.60 | 127.60 | 121.55 | 121.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.25 | 128.05 | 125.00 | 128.05 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 125.95 | 127.35 | 125.60 | 125.80 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 123.40 | 125.55 | 123.05 | 125.55 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 122.75 | 124.45 | 122.55 | 123.95 | 77.00 |