Friday, November 22, 2024Fri, Nov 22, 2024 | 133.50 | 137.00 | 133.50 | 137.00 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 129.90 | 133.05 | 129.70 | 133.05 | 5151.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 130.20 | 130.60 | 129.90 | 130.50 | 3636.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.20 | 133.25 | 130.05 | 130.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 132.30 | 132.70 | 131.85 | 132.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 131.80 | 133.15 | 131.50 | 132.35 | 3636.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 134.35 | 135.20 | 131.80 | 131.80 | 3636.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 131.90 | 136.35 | 131.90 | 136.35 | 3333.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.85 | 134.55 | 133.15 | 133.15 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 132.30 | 134.60 | 132.30 | 134.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.10 | 131.90 | 129.00 | 131.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.35 | 131.45 | 131.10 | 131.45 | 7676.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 131.10 | 133.40 | 130.05 | 130.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 122.60 | 122.60 | 118.70 | 122.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.50 | 124.40 | 122.50 | 124.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.80 | 124.75 | 121.80 | 123.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.90 | 123.50 | 122.65 | 123.50 | 1313.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 120.90 | 125.10 | 120.50 | 124.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.55 | 127.55 | 121.10 | 121.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.35 | 127.25 | 125.15 | 127.25 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 125.85 | 127.85 | 125.60 | 125.60 | 6969.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 123.30 | 125.30 | 123.25 | 125.30 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 122.75 | 124.60 | 122.75 | 124.30 | 55.00 |