Thursday, September 19, 2024Thu, Sep 19, 2024 | 123.20 | 128.45 | 123.20 | 128.45 | 8989.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.15 | 122.60 | 121.05 | 122.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.50 | 122.30 | 120.50 | 122.30 | 2424.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.85 | 121.85 | 120.95 | 120.95 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 114.45 | 122.65 | 114.45 | 122.65 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 110.55 | 113.55 | 110.55 | 113.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 109.15 | 109.80 | 106.75 | 109.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 109.45 | 109.60 | 108.90 | 108.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 111.85 | 112.50 | 110.95 | 111.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 111.80 | 112.05 | 111.10 | 112.05 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.95 | 113.10 | 111.45 | 111.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.95 | 112.90 | 111.75 | 112.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 120.05 | 120.05 | 113.15 | 113.15 | 200200.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 117.55 | 117.55 | 117.26 | 117.41 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.01 | 116.83 | 115.91 | 116.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.55 | 118.22 | 116.11 | 116.20 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.38 | 117.17 | 115.29 | 117.17 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.73 | 116.73 | 114.52 | 116.11 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 118.80 | 120.20 | 118.61 | 118.61 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.16 | 118.99 | 112.16 | 118.99 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.60 | 113.79 | 112.64 | 112.64 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 110.04 | 112.93 | 110.04 | 112.93 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 110.04 | 110.13 | 109.12 | 109.12 | 00.00 |