Monday, November 25, 2024Mon, Nov 25, 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 129.60 | 130.85 | 129.60 | 130.85 | 107107.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 7272.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.95 | 132.95 | 130.15 | 130.15 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 131.60 | 132.10 | 131.60 | 132.10 | 7272.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 7272.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 131.65 | 134.30 | 131.65 | 134.30 | 6666.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 308308.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 308308.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 122.25 | 122.25 | 119.05 | 119.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.50 | 122.80 | 122.50 | 122.80 | 2626.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 120.70 | 124.85 | 120.70 | 123.70 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.35 | 127.35 | 121.55 | 121.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.00 | 127.50 | 125.00 | 127.50 | 136136.00 |