Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.85 | 134.80 | 133.05 | 133.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 132.40 | 134.25 | 132.40 | 134.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.15 | 132.35 | 130.15 | 132.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.45 | 131.45 | 130.90 | 130.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 130.95 | 131.65 | 130.95 | 131.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 122.65 | 126.25 | 122.65 | 126.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.60 | 124.40 | 122.60 | 123.15 | 120120.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.80 | 125.20 | 121.80 | 124.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.90 | 123.60 | 122.90 | 123.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 121.00 | 124.45 | 121.00 | 124.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.60 | 127.60 | 127.35 | 127.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.35 | 128.05 | 125.10 | 128.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 125.95 | 125.95 | 125.70 | 125.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 123.40 | 125.55 | 123.40 | 125.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 122.80 | 123.95 | 122.80 | 123.95 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 126.65 | 126.65 | 123.65 | 123.65 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 130.00 | 130.15 | 128.35 | 128.35 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 130.55 | 130.55 | 130.20 | 130.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 134.70 | 134.70 | 130.75 | 131.05 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 129.95 | 129.95 | 129.95 | 129.95 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 130.80 | 130.80 | 130.00 | 130.00 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 00.00 |