Thursday, November 21, 2024Thu, Nov 21, 2024 | 129.80 | 133.55 | 129.80 | 133.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 130.25 | 130.55 | 130.25 | 130.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 131.85 | 133.05 | 131.85 | 133.05 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 134.40 | 134.40 | 131.90 | 133.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 131.95 | 135.65 | 131.95 | 135.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 133.85 | 134.80 | 133.05 | 133.05 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 132.40 | 134.25 | 132.40 | 134.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 130.15 | 132.35 | 130.15 | 132.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 131.45 | 131.45 | 130.90 | 130.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 130.95 | 131.65 | 130.95 | 131.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 122.65 | 126.25 | 122.65 | 126.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.60 | 124.40 | 122.60 | 123.15 | 120120.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 121.80 | 125.20 | 121.80 | 124.30 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 122.90 | 123.60 | 122.90 | 123.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 121.00 | 124.45 | 121.00 | 124.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 127.60 | 127.60 | 127.35 | 127.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 125.35 | 128.05 | 125.10 | 128.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 125.95 | 125.95 | 125.70 | 125.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 123.40 | 125.55 | 123.40 | 125.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 122.80 | 123.95 | 122.80 | 123.95 | 00.00 |