Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 3838.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 245245.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 480480.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.46 | 11.48 | 11.46 | 11.48 | 1,2001.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 141141.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 00.00 |