Friday, September 20, 2024Fri, Sep 20, 2024 | 12.04 | 12.06 | 11.74 | 11.75 | 483483.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.00 | 12.29 | 11.99 | 12.29 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.64 | 12.15 | 11.61 | 12.05 | 112112.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.83 | 11.91 | 11.69 | 11.69 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.07 | 12.07 | 11.81 | 11.81 | 2929.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.96 | 12.09 | 11.91 | 12.09 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.97 | 12.07 | 11.85 | 11.99 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.82 | 11.98 | 11.79 | 11.84 | 126126.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.98 | 12.04 | 11.98 | 12.00 | 208208.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.78 | 11.85 | 11.77 | 11.85 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.65 | 11.96 | 11.65 | 11.90 | 1,3401.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.70 | 11.76 | 11.46 | 11.74 | 678678.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.72 | 11.93 | 11.67 | 11.87 | 3636.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.94 | 12.10 | 11.84 | 11.86 | 8080.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.26 | 12.26 | 11.96 | 12.05 | 703703.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.19 | 12.21 | 12.09 | 12.18 | 658658.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.08 | 12.17 | 12.04 | 12.08 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.21 | 12.34 | 12.03 | 12.09 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.30 | 12.39 | 12.20 | 12.23 | 9191.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.38 | 12.55 | 12.18 | 12.36 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.34 | 12.63 | 12.32 | 12.39 | 152152.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.34 | 12.45 | 12.29 | 12.45 | 346346.00 |