Friday, November 08, 2024Fri, Nov 08, 2024 | 33.38 | 33.38 | 31.58 | 32.92 | 36,25736.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.72 | 32.92 | 31.72 | 32.92 | 15,03015.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.26 | 32.30 | 31.52 | 31.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.56 | 32.06 | 31.48 | 31.96 | 7,2447.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.56 | 32.00 | 31.46 | 31.52 | 9,5319.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.32 | 31.58 | 31.14 | 31.48 | 14,67414.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.08 | 32.08 | 31.24 | 31.30 | 20,75620.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.82 | 32.82 | 32.06 | 32.20 | 18,45518.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.72 | 33.80 | 33.44 | 33.58 | 14,09914.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.24 | 34.24 | 33.56 | 33.92 | 11,32811.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.76 | 34.04 | 33.66 | 33.94 | 9,5459.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.20 | 34.54 | 34.08 | 34.12 | 12,13712.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.18 | 34.36 | 33.84 | 34.08 | 27,39827.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.40 | 36.42 | 33.62 | 34.32 | 24,87324.87k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.64 | 36.98 | 36.26 | 36.32 | 5,6895.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.42 | 37.12 | 36.42 | 36.68 | 9,8909.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.78 | 36.78 | 36.28 | 36.38 | 9,7609.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.50 | 36.94 | 36.50 | 36.94 | 8,2058.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.50 | 37.50 | 36.32 | 36.64 | 9,4389.44k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 37.14 | 37.40 | 37.06 | 37.40 | 9,6879.69k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 37.48 | 37.66 | 37.16 | 37.28 | 7,5147.51k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 37.34 | 37.40 | 36.82 | 37.40 | 10,05310.05k |