Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.28 | 32.28 | 31.94 | 32.14 | 8,7228.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.12 | 33.12 | 32.24 | 32.32 | 6,4256.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.70 | 32.96 | 32.66 | 32.94 | 10,98210.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.38 | 32.88 | 32.38 | 32.80 | 6,2536.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.02 | 33.38 | 32.92 | 33.06 | 7,3937.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.42 | 33.14 | 32.42 | 33.08 | 8,6028.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.88 | 33.30 | 32.04 | 32.52 | 11,47911.48k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.56 | 33.56 | 32.98 | 33.40 | 16,26916.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.04 | 33.98 | 33.00 | 33.66 | 25,56725.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.38 | 33.38 | 31.58 | 32.92 | 36,25736.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.72 | 32.92 | 31.72 | 32.92 | 15,03015.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.26 | 32.30 | 31.52 | 31.76 | 14,29614.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.56 | 32.06 | 31.48 | 31.96 | 7,2447.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.56 | 32.00 | 31.46 | 31.52 | 9,5319.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.32 | 31.58 | 31.14 | 31.48 | 14,67414.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.08 | 32.08 | 31.24 | 31.30 | 20,75620.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.82 | 32.82 | 32.06 | 32.20 | 18,45518.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.72 | 33.80 | 33.44 | 33.58 | 14,09914.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.24 | 34.24 | 33.56 | 33.92 | 11,32811.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.76 | 34.04 | 33.66 | 33.94 | 9,5459.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.20 | 34.54 | 34.08 | 34.12 | 12,13712.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.18 | 34.36 | 33.84 | 34.08 | 27,39827.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.40 | 36.42 | 33.62 | 34.32 | 24,87324.87k |