Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.20 | 32.20 | 31.92 | 31.92 | 1,7791.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.02 | 33.04 | 32.12 | 32.12 | 1,6701.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.50 | 32.90 | 32.50 | 32.78 | 694694.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.30 | 32.90 | 32.30 | 32.90 | 2,4472.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.92 | 33.18 | 32.84 | 32.84 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.34 | 33.10 | 32.34 | 33.00 | 2,1882.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.80 | 33.22 | 31.94 | 32.22 | 1,0941.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.42 | 33.42 | 33.08 | 33.26 | 2,9022.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.94 | 33.88 | 32.94 | 33.62 | 2,4172.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.32 | 33.32 | 32.28 | 32.64 | 3,0493.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.56 | 32.72 | 31.56 | 32.72 | 5,2405.24k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.16 | 32.16 | 31.58 | 31.58 | 5,7125.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.66 | 31.88 | 31.46 | 31.88 | 964964.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.46 | 31.70 | 31.46 | 31.48 | 1,5511.55k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.22 | 31.50 | 31.12 | 31.46 | 880880.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.04 | 32.04 | 31.24 | 31.24 | 7,7927.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.00 | 33.00 | 32.08 | 32.08 | 5,0075.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.60 | 33.68 | 33.42 | 33.48 | 1,0341.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.22 | 34.22 | 33.62 | 33.72 | 2,6082.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.10 | 34.10 | 33.72 | 33.90 | 2,8212.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.08 | 34.50 | 33.90 | 33.98 | 1,8051.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.12 | 34.32 | 33.84 | 33.86 | 1,6711.67k |