Friday, November 22, 2024Fri, Nov 22, 2024 | 32.10 | 32.48 | 32.10 | 32.24 | 4,9414.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.20 | 32.30 | 32.20 | 32.30 | 11,82811.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.04 | 33.04 | 32.34 | 32.34 | 7,7237.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.98 | 32.98 | 32.80 | 32.80 | 8,0808.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 4,9024.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.92 | 33.26 | 32.92 | 33.26 | 6,6806.68k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.34 | 33.18 | 32.34 | 33.18 | 8,8178.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.80 | 33.22 | 32.00 | 32.50 | 9,9169.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.46 | 33.60 | 32.94 | 33.36 | 11,10111.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.14 | 34.08 | 33.14 | 33.82 | 19,78019.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.32 | 33.32 | 32.24 | 32.70 | 14,43914.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.58 | 32.82 | 31.58 | 32.82 | 12,08612.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.16 | 32.38 | 31.68 | 31.68 | 8,6768.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.44 | 31.58 | 31.44 | 31.58 | 10,60510.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.44 | 31.66 | 31.44 | 31.64 | 24,42124.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.22 | 31.50 | 31.22 | 31.50 | 19,34719.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.04 | 32.12 | 31.20 | 31.20 | 14,78614.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.00 | 33.00 | 32.24 | 32.44 | 36,64436.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.54 | 33.78 | 33.42 | 33.52 | 8,6818.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.00 | 34.08 | 33.62 | 33.62 | 18,42218.42k |