Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.46 | 33.60 | 32.94 | 33.36 | 11,10111.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.14 | 34.08 | 33.14 | 33.82 | 19,78019.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.32 | 33.32 | 32.24 | 32.70 | 14,43914.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.58 | 32.82 | 31.58 | 32.82 | 12,08612.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.16 | 32.38 | 31.68 | 31.68 | 8,6768.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.44 | 31.58 | 31.44 | 31.58 | 10,60510.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.44 | 31.66 | 31.44 | 31.64 | 24,42124.42k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.22 | 31.50 | 31.22 | 31.50 | 19,34719.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.04 | 32.12 | 31.20 | 31.20 | 14,78614.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.00 | 33.00 | 32.24 | 32.44 | 36,64436.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.54 | 33.78 | 33.42 | 33.52 | 8,6818.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.00 | 34.08 | 33.62 | 33.62 | 18,42218.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.08 | 34.26 | 33.66 | 33.80 | 14,10214.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.20 | 34.48 | 34.16 | 34.48 | 5,7165.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.28 | 34.28 | 33.80 | 33.88 | 14,45114.45k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.32 | 36.50 | 33.00 | 33.72 | 40,09540.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.44 | 36.98 | 36.32 | 36.32 | 7,0827.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.32 | 37.14 | 36.32 | 36.52 | 15,67615.68k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 6,1336.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.44 | 36.64 | 36.00 | 36.64 | 12,18412.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.40 | 37.40 | 36.54 | 36.54 | 15,34615.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 37.08 | 37.52 | 37.06 | 37.52 | 8,1988.20k |