Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.02 | 33.18 | 32.78 | 32.78 | 1,7101.71k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 1,0001.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.34 | 33.30 | 32.34 | 33.30 | 3,0003.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 234234.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.18 | 32.20 | 32.18 | 32.20 | 234234.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.46 | 31.64 | 31.46 | 31.64 | 220220.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 00.00 |