Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 3939.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 234234.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.18 | 32.20 | 32.18 | 32.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.46 | 31.64 | 31.46 | 31.64 | 220220.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 00.00 |