Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.54 | 32.54 | 32.02 | 32.02 | 2,9212.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.06 | 33.08 | 32.58 | 32.58 | 2,7272.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.82 | 32.82 | 32.56 | 32.56 | 4,0584.06k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 2,0972.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 5,1355.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.46 | 33.10 | 32.46 | 33.10 | 6,2866.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 6,9056.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.60 | 33.60 | 33.36 | 33.36 | 8,2008.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.94 | 33.84 | 32.94 | 33.84 | 11,93911.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.28 | 33.74 | 32.94 | 32.94 | 16,09616.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.78 | 32.90 | 31.78 | 32.90 | 7,8757.88k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 4,0044.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 5,4755.48k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.48 | 31.60 | 31.48 | 31.60 | 4,4874.49k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 8,3328.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 14,26214.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 9,0699.07k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 7,8287.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 6,8146.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.10 | 34.10 | 34.10 | 34.10 | 4,4404.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.24 | 34.24 | 34.10 | 34.10 | 9,4829.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 22,13822.14k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 7,6667.67k |