Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.26 | 32.26 | 32.06 | 32.22 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.14 | 33.14 | 32.30 | 32.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 33.08 | 33.08 | 32.74 | 32.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.62 | 32.90 | 32.62 | 32.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.00 | 33.40 | 33.00 | 33.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.34 | 33.06 | 32.34 | 33.06 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.20 | 33.34 | 32.32 | 32.40 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.18 | 33.50 | 33.18 | 33.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.52 | 34.10 | 33.52 | 33.60 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.26 | 33.26 | 31.80 | 32.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.96 | 32.74 | 31.96 | 32.74 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.02 | 32.12 | 31.50 | 31.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.58 | 31.84 | 31.58 | 31.84 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.56 | 31.90 | 31.54 | 31.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.50 | 31.52 | 31.28 | 31.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.92 | 31.92 | 31.16 | 31.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.16 | 33.16 | 32.26 | 32.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.58 | 33.84 | 33.42 | 33.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.06 | 34.06 | 33.60 | 33.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.08 | 34.08 | 33.80 | 33.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.96 | 34.62 | 33.96 | 34.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 34.18 | 34.18 | 33.96 | 33.96 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 00.00 |