| Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.32 | 32.38 | 31.86 | 32.16 | 186,218186.22k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.10 | 33.34 | 32.10 | 32.20 | 121,322121.32k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.90 | 33.14 | 32.56 | 32.94 | 202,385202.39k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 32.28 | 33.00 | 32.20 | 32.92 | 140,069140.07k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 32.92 | 33.50 | 32.90 | 33.00 | 182,420182.42k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.26 | 33.16 | 32.24 | 33.16 | 217,661217.66k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.98 | 33.34 | 31.94 | 32.34 | 287,105287.11k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.24 | 33.56 | 32.80 | 33.46 | 227,254227.25k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 32.90 | 34.16 | 32.90 | 33.66 | 206,472206.47k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 34.80 | 34.80 | 31.40 | 32.84 | 374,671374.67k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.76 | 32.90 | 31.76 | 32.72 | 249,838249.84k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.00 | 32.34 | 31.38 | 31.68 | 206,871206.87k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.54 | 31.96 | 31.44 | 31.90 | 176,317176.32k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 31.44 | 32.08 | 31.38 | 31.54 | 151,695151.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 31.42 | 31.58 | 31.06 | 31.46 | 100,608100.61k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.88 | 32.14 | 31.12 | 31.36 | 190,427190.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.98 | 33.14 | 31.86 | 32.10 | 424,470424.47k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.60 | 33.86 | 33.32 | 33.56 | 144,349144.35k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 34.06 | 34.22 | 33.48 | 33.66 | 177,408177.41k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 34.00 | 34.10 | 33.50 | 33.92 | 170,696170.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.04 | 34.62 | 33.84 | 34.04 | 188,101188.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.92 | 34.46 | 33.74 | 34.14 | 322,591322.59k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.40 | 36.66 | 32.68 | 34.04 | 728,296728.30k |
