Friday, September 20, 2024Fri, Sep 20, 2024 | 14.79 | 14.93 | 14.72 | 14.77 | 59,14159.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.74 | 14.97 | 14.73 | 14.93 | 66,41466.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.54 | 14.91 | 14.48 | 14.57 | 82,14582.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.69 | 14.85 | 14.52 | 14.57 | 69,70569.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.52 | 14.76 | 14.42 | 14.60 | 28,84128.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.39 | 14.53 | 14.29 | 14.45 | 41,64841.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.35 | 15.00 | 14.14 | 14.30 | 47,35347.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.33 | 14.45 | 14.13 | 14.31 | 58,50458.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.41 | 14.54 | 14.25 | 14.47 | 73,23673.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.64 | 14.74 | 14.34 | 14.49 | 127,900127.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.87 | 14.89 | 14.65 | 14.67 | 46,51346.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.76 | 14.93 | 14.65 | 14.78 | 68,84768.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.90 | 14.90 | 14.72 | 14.84 | 54,49454.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.00 | 15.00 | 14.83 | 14.84 | 36,95736.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.89 | 15.00 | 14.89 | 14.98 | 52,65652.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.96 | 15.06 | 14.86 | 14.93 | 36,68236.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.94 | 15.07 | 14.81 | 14.85 | 64,77264.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.97 | 15.03 | 14.83 | 14.93 | 56,10856.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.95 | 15.29 | 14.83 | 14.98 | 47,73947.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.44 | 15.10 | 14.31 | 14.92 | 114,830114.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.35 | 14.47 | 14.24 | 14.31 | 49,87449.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.43 | 14.46 | 14.26 | 14.41 | 56,46756.47k |